Adventure Gold(AGLD)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1457
11.43%
期间最高
$0.1926
较当前 +32.19%
期间最低
$0.1430
较当前 -1.85%
总交易量
256.01K
日均 36.57K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-12 | $0.1515 | $0.1738 | $0.1502 | $0.1645 | 33.77K |
| 2026-07-11 | $0.1557 | $0.1641 | $0.1525 | $0.1525 | 19.78K |
| 2026-07-10 | $0.1478 | $0.1573 | $0.1464 | $0.1552 | 15.37K |
| 2026-07-09 | $0.1505 | $0.1545 | $0.1454 | $0.1481 | 13.40K |
| 2026-07-08 | $0.1736 | $0.1926 | $0.1500 | $0.1500 | 103.07K |
| 2026-07-07 | $0.1458 | $0.1787 | $0.1430 | $0.1737 | 57.72K |
| 2026-07-06 | $0.1496 | $0.1569 | $0.1440 | $0.1457 | 12.90K |