Adventure Gold(AGLD)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.2664
11.74%
期间最高
$0.2902
较当前 +8.93%
期间最低
$0.2308
较当前 -13.36%
总交易量
682.82K
日均 97.55K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-14 | $0.2422 | $0.2466 | $0.2349 | $0.2384 | 29.74K |
| 2026-03-13 | $0.2574 | $0.2651 | $0.2399 | $0.2425 | 85.19K |
| 2026-03-12 | $0.2406 | $0.2625 | $0.2347 | $0.2562 | 119.15K |
| 2026-03-11 | $0.2491 | $0.2497 | $0.2308 | $0.2401 | 78.82K |
| 2026-03-10 | $0.2522 | $0.2618 | $0.2471 | $0.2500 | 70.37K |
| 2026-03-09 | $0.2663 | $0.2679 | $0.2517 | $0.2527 | 85.11K |
| 2026-03-08 | $0.2644 | $0.2902 | $0.2582 | $0.2664 | 214.44K |