Adventure Gold(AGLD)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1724
6.91%
期间最高
$0.1892
较当前 +9.74%
期间最低
$0.1601
较当前 -7.13%
总交易量
42.24K
日均 6.03K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-13 | $0.1738 | $0.1892 | $0.1738 | $0.1852 | 5.21K |
| 2026-09-12 | $0.1642 | $0.1735 | $0.1640 | $0.1725 | 7.76K |
| 2026-09-11 | $0.1623 | $0.1690 | $0.1601 | $0.1639 | 7.40K |
| 2026-09-10 | $0.1698 | $0.1706 | $0.1617 | $0.1618 | 6.90K |
| 2026-09-09 | $0.1722 | $0.1800 | $0.1659 | $0.1702 | 3.71K |
| 2026-09-08 | $0.1719 | $0.1766 | $0.1711 | $0.1728 | 3.95K |
| 2026-09-07 | $0.1754 | $0.1767 | $0.1708 | $0.1724 | 7.31K |